| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:47:12 AM | 3.3700 | 0 |
| 2024-05-16 | 9:46:24 AM | 3.5900 | 0 |
| 2024-05-16 | 9:01:55 AM | 3.6000 | 0 |
| 2024-05-15 | 9:46:31 PM | 3.3300 | 0 |
| 2024-05-15 | 7:45:12 PM | 3.3300 | 0 |
| 2024-05-15 | 5:45:20 PM | 3.3300 | 0 |
| 2024-05-15 | 3:45:28 PM | 3.3300 | 0 |
| 2024-05-15 | 1:45:08 PM | 3.0000 | 0 |
| 2024-05-15 | 11:45:29 AM | 3.3000 | 0 |
| 2024-05-15 | 11:35:57 AM | 3.3200 | 3,000 |
| 2024-05-15 | 9:46:33 AM | 3.3400 | 0 |
| 2024-05-15 | 9:02:02 AM | 3.3400 | 0 |