| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:24:36 PM | 8.67 | 0 |
| 2024-06-07 | 7:49:28 PM | 8.59 | 0 |
| 2024-06-07 | 6:28:14 PM | 8.55 | 0 |
| 2024-06-07 | 4:01:39 PM | 8.51 | 0 |
| 2024-06-07 | 3:13:10 PM | 8.54 | 0 |
| 2024-06-07 | 12:14:08 PM | 8.26 | 0 |
| 2024-06-07 | 9:01:50 AM | 8.33 | 0 |
| 2024-06-06 | 8:19:57 PM | 8.30 | 0 |
| 2024-06-06 | 6:59:33 PM | 8.30 | 0 |
| 2024-06-06 | 4:30:16 PM | 8.13 | 0 |
| 2024-06-06 | 3:24:49 PM | 7.86 | 0 |
| 2024-06-06 | 12:17:28 PM | 7.76 | 0 |
| 2024-06-06 | 9:03:11 AM | 7.43 | 0 |