| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 6:54:39 PM | 5.52 | 0 |
| 2024-05-15 | 4:28:54 PM | 5.58 | 0 |
| 2024-05-15 | 1:26:31 PM | 6.04 | 0 |
| 2024-05-15 | 10:48:08 AM | 5.55 | 0 |
| 2024-05-14 | 8:49:57 PM | 4.80 | 0 |
| 2024-05-14 | 7:20:43 PM | 4.89 | 0 |
| 2024-05-14 | 5:49:21 PM | 4.87 | 0 |
| 2024-05-14 | 5:18:02 PM | 4.81 | 0 |
| 2024-05-14 | 2:15:42 PM | 4.41 | 0 |
| 2024-05-14 | 10:52:37 AM | 4.72 | 0 |
| 2024-05-13 | 8:47:37 PM | 5.64 | 0 |
| 2024-05-13 | 7:22:13 PM | 5.64 | 0 |
| 2024-05-13 | 5:50:21 PM | 5.59 | 0 |