| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:09:48 PM | 8.52 | 0 |
| 2024-05-31 | 6:50:59 PM | 8.44 | 0 |
| 2024-05-31 | 4:15:41 PM | 8.27 | 0 |
| 2024-05-31 | 12:29:32 PM | 8.07 | 0 |
| 2024-05-31 | 9:04:57 AM | 7.90 | 0 |
| 2024-05-30 | 8:58:59 PM | 7.96 | 0 |
| 2024-05-30 | 7:28:24 PM | 7.95 | 0 |
| 2024-05-30 | 5:59:43 PM | 7.92 | 0 |
| 2024-05-30 | 5:23:26 PM | 7.92 | 0 |
| 2024-05-30 | 2:15:50 PM | 7.96 | 0 |
| 2024-05-30 | 10:45:08 AM | 7.95 | 0 |
| 2024-05-29 | 8:15:16 PM | 7.93 | 0 |
| 2024-05-29 | 6:56:30 PM | 7.92 | 0 |