| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 6:54:39 PM | 5.40 | 0 |
| 2024-05-15 | 4:28:54 PM | 5.44 | 0 |
| 2024-05-15 | 1:26:31 PM | 5.68 | 0 |
| 2024-05-15 | 10:48:09 AM | 5.40 | 0 |
| 2024-05-14 | 8:49:57 PM | 4.72 | 0 |
| 2024-05-14 | 7:20:42 PM | 4.78 | 0 |
| 2024-05-14 | 5:49:20 PM | 4.76 | 0 |
| 2024-05-14 | 5:18:00 PM | 4.72 | 0 |