| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.06.2024 | 19:34:55 | 1,010 | 0 |
| 03.06.2024 | 19:04:38 | 0,990 | 0 |
| 03.06.2024 | 18:35:22 | 0,990 | 0 |
| 03.06.2024 | 18:04:50 | 1,020 | 0 |
| 03.06.2024 | 17:04:50 | 1,070 | 0 |
| 03.06.2024 | 16:35:28 | 1,060 | 0 |
| 03.06.2024 | 16:04:56 | 1,040 | 0 |
| 03.06.2024 | 15:35:23 | 1,110 | 0 |
| 03.06.2024 | 15:04:39 | 1,130 | 0 |
| 03.06.2024 | 14:35:08 | 1,120 | 0 |
| 03.06.2024 | 14:04:35 | 1,130 | 0 |
| 03.06.2024 | 13:35:23 | 1,130 | 0 |
| 03.06.2024 | 13:08:25 | 1,130 | 0 |