| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.06.2024 | 15:20:55 | 9,820 | 0 |
| 06.06.2024 | 14:19:53 | 9,810 | 0 |
| 06.06.2024 | 13:23:43 | 9,820 | 0 |
| 06.06.2024 | 13:06:48 | 9,820 | 0 |
| 06.06.2024 | 12:23:48 | 9,790 | 0 |
| 06.06.2024 | 11:32:25 | 9,800 | 0 |
| 06.06.2024 | 11:27:04 | 9,800 | 0 |
| 06.06.2024 | 10:41:33 | 9,800 | 0 |
| 06.06.2024 | 09:56:27 | 9,780 | 0 |
| 06.06.2024 | 09:36:34 | 9,780 | 0 |
| 06.06.2024 | 08:29:11 | 9,500 | 0 |
| 06.06.2024 | 08:18:29 | 9,500 | 0 |