| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:01:51 AM | 523.160 | 0 |
| 2024-05-15 | 7:39:58 PM | 524.950 | 0 |
| 2024-05-15 | 7:02:28 PM | 524.370 | 0 |
| 2024-05-15 | 6:17:24 PM | 523.020 | 0 |
| 2024-05-15 | 5:25:55 PM | 519.420 | 0 |
| 2024-05-15 | 4:30:31 PM | 512.160 | 0 |
| 2024-05-15 | 4:00:11 PM | 510.410 | 0 |
| 2024-05-15 | 3:21:33 PM | 513.810 | 0 |
| 2024-05-15 | 3:09:47 PM | 514.140 | 0 |
| 2024-05-15 | 1:26:56 PM | 508.760 | 0 |
| 2024-05-15 | 12:30:34 PM | 508.140 | 0 |
| 2024-05-15 | 11:40:42 AM | 508.450 | 0 |
| 2024-05-15 | 10:47:18 AM | 509.980 | 0 |