| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:28:46 PM | 515.660 | 0 |
| 2024-05-29 | 4:30:10 PM | 514.950 | 0 |
| 2024-05-29 | 3:58:18 PM | 516.610 | 0 |
| 2024-05-29 | 3:04:56 PM | 505.660 | 0 |
| 2024-05-29 | 2:05:07 PM | 507.680 | 0 |
| 2024-05-29 | 1:17:06 PM | 507.210 | 0 |
| 2024-05-29 | 12:17:22 PM | 505.880 | 0 |
| 2024-05-29 | 11:52:25 AM | 506.490 | 0 |
| 2024-05-29 | 11:29:53 AM | 506.230 | 0 |
| 2024-05-29 | 10:35:34 AM | 507.350 | 0 |
| 2024-05-29 | 9:46:35 AM | 508.510 | 0 |
| 2024-05-29 | 9:24:21 AM | 508.710 | 0 |
| 2024-05-28 | 7:35:34 PM | 505.210 | 0 |