| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 11:57:29 AM | 518.540 | 0 |
| 5/14/2024 | 11:28:35 AM | 519.110 | 0 |
| 5/14/2024 | 10:56:02 AM | 518.630 | 0 |
| 5/14/2024 | 9:55:54 AM | 518.180 | 0 |
| 5/14/2024 | 9:31:11 AM | 518.180 | 0 |
| 5/13/2024 | 7:26:02 PM | 522.620 | 0 |
| 5/13/2024 | 7:21:37 PM | 522.580 | 0 |
| 5/13/2024 | 6:22:32 PM | 526.060 | 0 |
| 5/13/2024 | 5:29:50 PM | 526.760 | 0 |
| 5/13/2024 | 4:39:32 PM | 526.600 | 0 |
| 5/13/2024 | 4:21:45 PM | 527.040 | 0 |
| 5/13/2024 | 3:45:36 PM | 517.320 | 0 |
| 5/13/2024 | 3:37:55 PM | 517.710 | 0 |