| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:40:47 AM | 9.490 | 0 |
| 2024-06-05 | 9:46:45 AM | 9.450 | 0 |
| 2024-06-05 | 9:27:24 AM | 9.550 | 0 |
| 2024-06-05 | 8:38:38 AM | 9.340 | 0 |
| 2024-06-05 | 8:16:54 AM | 9.300 | 0 |
| 2024-06-04 | 7:39:42 PM | 10.070 | 0 |
| 2024-06-04 | 7:15:53 PM | 10.100 | 0 |
| 2024-06-04 | 6:18:47 PM | 10.320 | 0 |
| 2024-06-04 | 5:27:06 PM | 10.280 | 0 |
| 2024-06-04 | 4:35:18 PM | 9.920 | 0 |
| 2024-06-04 | 4:31:22 PM | 9.910 | 0 |
| 2024-06-04 | 4:00:02 PM | 9.920 | 0 |
| 2024-06-04 | 3:12:17 PM | 9.780 | 0 |