| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:47 PM | 9.460 | 0 |
| 2024-05-31 | 9:16:08 PM | 9.460 | 0 |
| 2024-05-31 | 8:01:43 PM | 9.470 | 0 |
| 2024-05-31 | 6:50:59 PM | 9.450 | 0 |
| 2024-05-31 | 5:40:20 PM | 9.450 | 0 |
| 2024-05-31 | 4:30:27 PM | 9.080 | 0 |
| 2024-05-31 | 2:15:11 PM | 9.800 | 0 |
| 2024-05-31 | 1:08:14 PM | 9.550 | 0 |
| 2024-05-31 | 12:03:07 PM | 9.480 | 0 |
| 2024-05-31 | 11:17:32 AM | 9.680 | 0 |
| 2024-05-31 | 10:58:41 AM | 9.680 | 0 |
| 2024-05-31 | 9:56:34 AM | 9.600 | 0 |
| 2024-05-31 | 9:31:55 AM | 9.570 | 0 |