| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:58:18 AM | 9.300 | 0 |
| 2024-05-17 | 8:20:40 AM | 9.300 | 0 |
| 2024-05-16 | 9:43:56 PM | 9.260 | 0 |
| 2024-05-16 | 9:25:16 PM | 9.280 | 0 |
| 2024-05-16 | 8:25:02 PM | 9.270 | 0 |
| 2024-05-16 | 7:13:24 PM | 9.300 | 0 |
| 2024-05-16 | 6:01:39 PM | 9.320 | 0 |
| 2024-05-16 | 4:57:39 PM | 9.460 | 0 |
| 2024-05-16 | 3:43:05 PM | 9.410 | 0 |
| 2024-05-16 | 2:33:36 PM | 9.440 | 0 |
| 2024-05-16 | 1:24:22 PM | 9.420 | 0 |
| 2024-05-16 | 12:07:43 PM | 9.440 | 0 |
| 2024-05-16 | 11:37:23 AM | 9.390 | 0 |