| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:40:44 AM | 1.060 | - |
| 2024-06-04 | 9:40:34 AM | 1.050 | - |
| 2024-06-04 | 9:40:18 AM | 1.060 | - |
| 2024-06-04 | 9:40:07 AM | 1.050 | - |
| 2024-06-04 | 9:39:47 AM | 1.060 | - |
| 2024-06-04 | 9:39:37 AM | 1.060 | - |
| 2024-06-04 | 9:39:21 AM | 1.060 | - |
| 2024-06-04 | 9:39:15 AM | 1.050 | - |
| 2024-06-04 | 9:38:59 AM | 1.060 | - |
| 2024-06-04 | 9:38:35 AM | 1.060 | - |
| 2024-06-04 | 9:38:25 AM | 1.060 | - |
| 2024-06-04 | 9:38:09 AM | 1.060 | - |
| 2024-06-04 | 9:37:59 AM | 1.060 | - |