| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 30.05.2024 | 11:47:21 | 158.720 | 0 |
| 30.05.2024 | 9:47:14 | 158.930 | 0 |
| 30.05.2024 | 9:00:27 | 159.130 | 0 |
| 29.05.2024 | 21:46:18 | 158.860 | 0 |
| 29.05.2024 | 19:46:43 | 158.050 | 0 |
| 29.05.2024 | 17:45:40 | 158.360 | 0 |
| 29.05.2024 | 15:46:15 | 159.270 | 0 |
| 29.05.2024 | 13:46:21 | 160.200 | 0 |
| 29.05.2024 | 11:46:57 | 160.170 | 0 |
| 29.05.2024 | 9:47:16 | 160.080 | 0 |
| 29.05.2024 | 9:00:16 | 160.200 | 0 |
| 28.05.2024 | 21:46:26 | 160.310 | 0 |
| 28.05.2024 | 19:46:52 | 159.670 | 0 |