| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:46:03 PM | 160.050 | 0 |
| 2024-05-28 | 3:45:36 PM | 159.330 | 0 |
| 2024-05-28 | 1:45:53 PM | 159.450 | 0 |
| 2024-05-28 | 11:46:18 AM | 159.530 | 0 |
| 2024-05-28 | 9:45:58 AM | 162.910 | 0 |
| 2024-05-28 | 9:00:06 AM | 159.570 | 0 |
| 2024-05-27 | 9:45:22 PM | 159.220 | 0 |
| 2024-05-27 | 7:46:34 PM | 159.200 | 0 |
| 2024-05-27 | 5:46:16 PM | 159.200 | 0 |
| 2024-05-27 | 3:46:47 PM | 159.080 | 0 |
| 2024-05-27 | 1:46:18 PM | 158.620 | 0 |
| 2024-05-27 | 11:46:18 AM | 158.750 | 0 |
| 2024-05-27 | 9:46:17 AM | 158.940 | 0 |