| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:45:53 AM | 75.660 | 0 |
| 2024-05-16 | 9:45:08 AM | 75.630 | 0 |
| 2024-05-16 | 9:01:28 AM | 75.700 | 0 |
| 2024-05-15 | 9:45:26 PM | 75.320 | 0 |
| 2024-05-15 | 7:46:08 PM | 75.610 | 0 |
| 2024-05-15 | 5:46:19 PM | 75.610 | 0 |
| 2024-05-15 | 3:46:15 PM | 75.560 | 0 |
| 2024-05-15 | 1:45:47 PM | 74.970 | 0 |
| 2024-05-15 | 11:45:17 AM | 74.940 | 0 |
| 2024-05-15 | 9:45:53 AM | 74.970 | 0 |
| 2024-05-15 | 9:00:53 AM | 74.960 | 0 |
| 2024-05-14 | 9:47:11 PM | 74.810 | 0 |
| 2024-05-14 | 7:47:12 PM | 74.630 | 0 |