| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:45:54 PM | 69.340 | 0 |
| 2024-06-04 | 3:45:44 PM | 69.950 | 0 |
| 2024-06-04 | 1:45:02 PM | 70.100 | 0 |
| 2024-06-04 | 11:45:23 AM | 69.350 | 0 |
| 2024-06-04 | 9:45:26 AM | 69.850 | 0 |
| 2024-06-04 | 9:01:40 AM | 69.880 | 0 |
| 2024-06-03 | 9:46:57 PM | 70.600 | 0 |
| 2024-06-03 | 7:46:35 PM | 70.710 | 0 |
| 2024-06-03 | 5:47:11 PM | 70.690 | 0 |
| 2024-06-03 | 3:45:39 PM | 71.770 | 0 |
| 2024-06-03 | 1:45:08 PM | 71.430 | 0 |
| 2024-06-03 | 11:46:03 AM | 71.430 | 0 |
| 2024-06-03 | 9:46:33 AM | 71.180 | 0 |