| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:46:44 AM | 77.820 | 0 |
| 2024-05-30 | 9:46:25 AM | 77.630 | 0 |
| 2024-05-30 | 9:01:46 AM | 77.270 | 0 |
| 2024-05-29 | 9:46:11 PM | 77.490 | 0 |
| 2024-05-29 | 7:46:31 PM | 77.420 | 0 |
| 2024-05-29 | 5:46:53 PM | 77.250 | 0 |
| 2024-05-29 | 3:45:59 PM | 77.140 | 0 |
| 2024-05-29 | 1:45:24 PM | 77.690 | 0 |
| 2024-05-29 | 11:45:42 AM | 77.660 | 0 |
| 2024-05-29 | 9:46:20 AM | 78.340 | 0 |
| 2024-05-29 | 9:00:58 AM | 78.370 | 0 |
| 2024-05-28 | 9:45:07 PM | 78.570 | 0 |
| 2024-05-28 | 7:45:51 PM | 78.740 | 0 |