| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:45:17 PM | 76.250 | 0 |
| 2024-06-04 | 3:45:25 PM | 76.870 | 0 |
| 2024-06-04 | 1:45:13 PM | 77.000 | 0 |
| 2024-06-04 | 11:45:27 AM | 76.300 | 0 |
| 2024-06-04 | 9:45:55 AM | 76.770 | 0 |
| 2024-06-04 | 9:02:00 AM | 76.920 | 0 |
| 2024-06-03 | 9:47:06 PM | 77.400 | 0 |
| 2024-06-03 | 7:47:13 PM | 77.550 | 0 |
| 2024-06-03 | 5:47:09 PM | 77.470 | 0 |
| 2024-06-03 | 3:46:58 PM | 78.470 | 0 |