| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 2:34:54 PM | 1.180 | 0 |
| 2024-05-27 | 2:04:27 PM | 1.180 | 0 |
| 2024-05-27 | 1:34:56 PM | 1.180 | 0 |
| 2024-05-27 | 1:08:33 PM | 1.180 | 0 |
| 2024-05-27 | 12:34:39 PM | 1.180 | 0 |
| 2024-05-27 | 12:04:35 PM | 1.190 | 0 |
| 2024-05-27 | 11:34:40 AM | 1.210 | 0 |
| 2024-05-27 | 11:04:20 AM | 1.190 | 0 |
| 2024-05-27 | 10:34:38 AM | 1.220 | 0 |
| 2024-05-27 | 10:04:21 AM | 1.240 | 0 |
| 2024-05-27 | 9:34:54 AM | 1.270 | 0 |
| 2024-05-27 | 9:04:21 AM | 1.310 | 0 |
| 2024-05-24 | 9:34:53 PM | 1.350 | 0 |