| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 21:04:23 | 1,160 | 0 |
| 30.05.2024 | 20:34:56 | 1,160 | 0 |
| 30.05.2024 | 20:04:41 | 1,160 | 0 |
| 30.05.2024 | 19:34:41 | 1,160 | 0 |
| 30.05.2024 | 19:04:28 | 1,160 | 0 |
| 30.05.2024 | 18:34:32 | 1,160 | 0 |
| 30.05.2024 | 18:04:34 | 1,170 | 0 |
| 30.05.2024 | 17:04:31 | 1,180 | 0 |
| 30.05.2024 | 16:34:55 | 1,180 | 0 |
| 30.05.2024 | 16:04:26 | 1,190 | 0 |
| 30.05.2024 | 15:34:49 | 1,200 | 0 |
| 30.05.2024 | 15:04:28 | 1,240 | 0 |
| 30.05.2024 | 14:34:59 | 1,220 | 0 |