| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:20:38 PM | 77.500 | 0 |
| 2024-05-24 | 3:20:37 PM | 77.360 | 0 |
| 2024-05-24 | 2:20:24 PM | 77.330 | 0 |
| 2024-05-24 | 1:20:21 PM | 77.340 | 0 |
| 2024-05-24 | 12:20:21 PM | 77.370 | 0 |
| 2024-05-24 | 11:20:21 AM | 77.880 | 0 |
| 2024-05-24 | 10:20:16 AM | 77.900 | 0 |
| 2024-05-24 | 9:20:19 AM | 78.150 | 0 |
| 2024-05-24 | 8:20:16 AM | 78.890 | 0 |
| 2024-05-23 | 9:40:16 PM | 78.910 | 0 |
| 2024-05-23 | 8:20:16 PM | 79.070 | 0 |
| 2024-05-23 | 7:20:14 PM | 79.250 | 0 |
| 2024-05-23 | 6:20:36 PM | 79.280 | 0 |