| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 21:40:18 | 237.110 | 0 |
| 31/05/2024 | 20:20:22 | 236.920 | 0 |
| 31/05/2024 | 19:20:16 | 236.930 | 0 |
| 31/05/2024 | 18:20:53 | 236.940 | 0 |
| 31/05/2024 | 17:20:49 | 236.900 | 0 |
| 31/05/2024 | 16:20:45 | 236.690 | 0 |
| 31/05/2024 | 15:20:40 | 237.250 | 0 |
| 31/05/2024 | 14:20:32 | 237.500 | 0 |
| 31/05/2024 | 13:20:40 | 237.480 | 0 |
| 31/05/2024 | 12:20:39 | 237.680 | 0 |
| 31/05/2024 | 11:20:34 | 237.880 | 0 |
| 31/05/2024 | 10:20:28 | 238.170 | 0 |
| 31/05/2024 | 09:20:30 | 238.300 | 0 |