| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:20:29 AM | 236.680 | 0 |
| 2024-05-16 | 9:40:21 PM | 236.630 | 0 |
| 2024-05-16 | 8:20:18 PM | 236.650 | 0 |
| 2024-05-16 | 7:20:30 PM | 236.620 | 0 |
| 2024-05-16 | 6:20:46 PM | 236.660 | 0 |
| 2024-05-16 | 5:20:45 PM | 236.820 | 0 |
| 2024-05-16 | 4:20:58 PM | 236.990 | 0 |
| 2024-05-16 | 3:20:56 PM | 236.860 | 0 |
| 2024-05-16 | 2:20:41 PM | 236.690 | 0 |
| 2024-05-16 | 1:20:37 PM | 236.660 | 0 |
| 2024-05-16 | 12:20:22 PM | 236.640 | 0 |
| 2024-05-16 | 11:20:36 AM | 236.660 | 0 |
| 2024-05-16 | 10:20:18 AM | 236.680 | 0 |