| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 8:20:39 AM | 2.020 | 0 |
| 2024-05-13 | 9:20:18 PM | 1.980 | 0 |
| 2024-05-13 | 8:20:38 PM | 1.950 | 0 |
| 2024-05-13 | 7:20:17 PM | 1.950 | 0 |
| 2024-05-13 | 6:20:54 PM | 1.990 | 0 |
| 2024-05-13 | 5:20:53 PM | 2.000 | 0 |
| 2024-05-13 | 4:21:01 PM | 1.980 | 0 |
| 2024-05-13 | 3:20:58 PM | 1.990 | 0 |
| 2024-05-13 | 2:20:50 PM | 1.970 | 0 |
| 2024-05-13 | 1:20:49 PM | 1.970 | 0 |
| 2024-05-13 | 12:20:53 PM | 2.000 | 0 |
| 2024-05-13 | 11:20:51 AM | 1.960 | 0 |
| 2024-05-13 | 10:20:42 AM | 1.940 | 0 |