| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:20:42 AM | 5.210 | 0 |
| 2024-05-29 | 9:20:40 AM | 5.290 | 0 |
| 2024-05-29 | 8:20:43 AM | 5.210 | 0 |
| 2024-05-28 | 9:20:25 PM | 5.200 | 0 |
| 2024-05-28 | 8:20:40 PM | 5.260 | 0 |
| 2024-05-28 | 7:20:25 PM | 5.270 | 0 |
| 2024-05-28 | 6:20:49 PM | 5.240 | 0 |
| 2024-05-28 | 5:20:57 PM | 5.310 | 0 |
| 2024-05-28 | 4:20:58 PM | 5.480 | 0 |
| 2024-05-28 | 3:21:01 PM | 5.520 | 0 |
| 2024-05-28 | 2:20:54 PM | 5.500 | 0 |
| 2024-05-28 | 1:20:50 PM | 5.540 | 0 |
| 2024-05-28 | 12:20:50 PM | 5.540 | 0 |