| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:20:20 PM | 5.210 | 0 |
| 2024-05-14 | 8:20:39 PM | 5.200 | 0 |
| 2024-05-14 | 7:20:24 PM | 5.180 | 0 |
| 2024-05-14 | 6:20:50 PM | 5.190 | 0 |
| 2024-05-14 | 5:20:59 PM | 5.200 | 0 |
| 2024-05-14 | 4:21:05 PM | 5.130 | 0 |
| 2024-05-14 | 3:21:00 PM | 5.060 | 0 |
| 2024-05-14 | 2:20:50 PM | 5.110 | 0 |
| 2024-05-14 | 1:20:55 PM | 5.120 | 0 |
| 2024-05-14 | 12:20:56 PM | 5.130 | 0 |
| 2024-05-14 | 11:20:50 AM | 5.060 | 0 |
| 2024-05-14 | 10:20:42 AM | 5.100 | 0 |
| 2024-05-14 | 9:20:43 AM | 5.120 | 0 |