| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:21:02 PM | 5.520 | 0 |
| 2024-05-31 | 5:05:16 PM | 5.520 | 0 |
| 2024-05-31 | 4:50:31 PM | 5.530 | 0 |
| 2024-05-31 | 4:35:22 PM | 5.550 | 0 |
| 2024-05-31 | 4:20:19 PM | 5.530 | 0 |
| 2024-05-31 | 4:05:16 PM | 5.460 | 0 |
| 2024-05-31 | 3:50:32 PM | 5.450 | 0 |
| 2024-05-31 | 3:35:27 PM | 5.410 | 0 |
| 2024-05-31 | 3:20:13 PM | 5.390 | 0 |
| 2024-05-31 | 2:50:29 PM | 5.380 | 0 |
| 2024-05-31 | 2:20:56 PM | 5.420 | 0 |
| 2024-05-31 | 1:50:32 PM | 5.410 | 0 |
| 2024-05-31 | 1:21:03 PM | 5.400 | 0 |