| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:47:19 PM | 987.300 | 0 |
| 2024-06-07 | 9:13:33 PM | 988.010 | 0 |
| 2024-06-07 | 8:07:11 PM | 989.200 | 0 |
| 2024-06-07 | 7:02:18 PM | 991.490 | 0 |
| 2024-06-07 | 5:58:54 PM | 991.190 | 0 |
| 2024-06-07 | 4:56:29 PM | 992.300 | 0 |
| 2024-06-07 | 4:42:16 PM | 992.720 | 0 |
| 2024-06-07 | 3:55:21 PM | 993.730 | 0 |
| 2024-06-07 | 3:23:32 PM | 990.920 | 0 |
| 2024-06-07 | 2:51:13 PM | 993.390 | 0 |
| 2024-06-07 | 1:38:23 PM | 992.460 | 0 |
| 2024-06-07 | 12:22:36 PM | 994.240 | 0 |
| 2024-06-07 | 11:39:57 AM | 994.530 | 0 |