| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:39:29 PM | 935.640 | 0 |
| 2024-05-16 | 9:19:12 PM | 938.800 | 0 |
| 2024-05-16 | 8:12:46 PM | 938.630 | 0 |
| 2024-05-16 | 7:03:40 PM | 944.410 | 0 |
| 2024-05-16 | 5:51:52 PM | 946.940 | 0 |
| 2024-05-16 | 4:40:32 PM | 948.000 | 0 |
| 2024-05-16 | 3:25:37 PM | 948.590 | 0 |
| 2024-05-16 | 2:20:33 PM | 949.870 | 0 |
| 2024-05-16 | 1:13:01 PM | 948.890 | 0 |
| 2024-05-16 | 11:57:47 AM | 950.050 | 0 |
| 2024-05-16 | 11:40:12 AM | 949.130 | 0 |
| 2024-05-16 | 10:55:30 AM | 948.040 | 0 |
| 2024-05-16 | 9:52:49 AM | 948.180 | 0 |