| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:51:58 AM | 5.950 | 0 |
| 2024-06-05 | 8:22:07 AM | 5.970 | 0 |
| 2024-06-04 | 9:36:58 PM | 5.940 | 0 |
| 2024-06-04 | 9:29:32 PM | 5.940 | 0 |
| 2024-06-04 | 8:26:16 PM | 5.950 | 0 |
| 2024-06-04 | 7:14:26 PM | 5.930 | 0 |
| 2024-06-04 | 6:01:24 PM | 5.880 | 0 |
| 2024-06-04 | 4:55:57 PM | 5.910 | 0 |
| 2024-06-04 | 4:21:31 PM | 5.950 | 0 |
| 2024-06-04 | 3:53:02 PM | 5.910 | 0 |
| 2024-06-04 | 3:50:20 PM | 5.920 | 0 |
| 2024-06-04 | 2:38:45 PM | 5.960 | 0 |
| 2024-06-04 | 1:31:11 PM | 6.010 | 0 |