| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:28:01 PM | 2,318.00 | 20 |
| 2024-05-24 | 5:28:01 PM | 2,318.00 | 30 |
| 2024-05-24 | 5:28:01 PM | 2,318.00 | 36 |
| 2024-05-24 | 5:27:58 PM | 2,320.00 | 23 |
| 2024-05-24 | 5:27:58 PM | 2,320.00 | 34 |
| 2024-05-24 | 5:27:58 PM | 2,320.00 | 92 |
| 2024-05-24 | 5:27:58 PM | 2,320.00 | 100 |
| 2024-05-24 | 5:27:58 PM | 2,320.00 | 262 |
| 2024-05-24 | 5:27:58 PM | 2,320.00 | 270 |
| 2024-05-24 | 5:27:58 PM | 2,320.00 | 754 |
| 2024-05-24 | 5:27:55 PM | 2,322.00 | 23 |
| 2024-05-24 | 5:27:55 PM | 2,322.00 | 21 |
| 2024-05-24 | 5:27:55 PM | 2,322.00 | 187 |