| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 15:36:03 | 1,09 | - |
| 17.05.2024 | 15:36:01 | 1,10 | - |
| 17.05.2024 | 15:35:57 | 1,11 | - |
| 17.05.2024 | 15:35:52 | 1,10 | - |
| 17.05.2024 | 15:34:56 | 1,12 | - |
| 17.05.2024 | 15:31:55 | 1,12 | - |
| 17.05.2024 | 15:31:23 | 1,11 | - |
| 17.05.2024 | 15:28:22 | 1,11 | - |
| 17.05.2024 | 15:25:22 | 1,11 | - |
| 17.05.2024 | 15:22:22 | 1,11 | - |
| 17.05.2024 | 15:20:57 | 1,10 | - |
| 17.05.2024 | 15:20:09 | 1,09 | - |
| 17.05.2024 | 15:17:09 | 1,09 | - |