| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:08:32 AM | 1.05 | - |
| 2024-05-16 | 9:08:17 AM | 1.06 | - |
| 2024-05-16 | 9:07:49 AM | 1.04 | - |
| 2024-05-16 | 9:07:32 AM | 1.03 | - |
| 2024-05-16 | 9:07:31 AM | 1.02 | - |
| 2024-05-16 | 9:07:15 AM | 1.01 | - |
| 2024-05-16 | 9:06:54 AM | 1.00 | - |
| 2024-05-16 | 9:06:49 AM | 1.01 | - |
| 2024-05-16 | 9:06:48 AM | 0.99 | - |
| 2024-05-16 | 9:06:13 AM | 1.00 | - |
| 2024-05-16 | 9:06:10 AM | 1.01 | - |
| 2024-05-16 | 9:06:09 AM | 1.02 | - |