| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:28:06 PM | 1.44 | - |
| 2024-06-05 | 10:25:05 PM | 1.44 | - |
| 2024-06-05 | 10:24:04 PM | 1.43 | - |
| 2024-06-05 | 10:21:03 PM | 1.43 | - |
| 2024-06-05 | 10:18:03 PM | 1.43 | - |
| 2024-06-05 | 10:15:02 PM | 1.43 | - |
| 2024-06-05 | 10:12:02 PM | 1.43 | - |
| 2024-06-05 | 10:09:01 PM | 1.43 | - |
| 2024-06-05 | 10:06:01 PM | 1.43 | - |
| 2024-06-05 | 10:03:00 PM | 1.43 | - |
| 2024-06-05 | 9:59:59 PM | 1.43 | - |
| 2024-06-05 | 9:59:36 PM | 1.44 | - |
| 2024-06-05 | 9:56:35 PM | 1.44 | - |