| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:08:30 AM | 1.70 | 0 |
| 2024-05-14 | 6:09:11 PM | 1.70 | 0 |
| 2024-05-14 | 5:04:57 PM | 1.72 | 0 |
| 2024-05-14 | 4:04:53 PM | 1.69 | 0 |
| 2024-05-14 | 3:04:32 PM | 1.72 | 0 |
| 2024-05-14 | 2:04:53 PM | 1.70 | 0 |
| 2024-05-14 | 1:04:44 PM | 1.65 | 0 |
| 2024-05-14 | 12:04:50 PM | 1.68 | 0 |
| 2024-05-14 | 11:04:16 AM | 1.72 | 0 |
| 2024-05-14 | 8:08:31 AM | 1.50 | 0 |