| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:34:45 PM | 167.550 | 0 |
| 2024-05-14 | 8:34:43 PM | 167.520 | 0 |
| 2024-05-14 | 7:35:29 PM | 167.520 | 0 |
| 2024-05-14 | 6:34:22 PM | 167.550 | 0 |
| 2024-05-14 | 5:35:02 PM | 167.540 | 0 |
| 2024-05-14 | 4:34:51 PM | 167.610 | 0 |
| 2024-05-14 | 3:34:26 PM | 167.670 | 0 |
| 2024-05-14 | 2:34:27 PM | 168.090 | 0 |
| 2024-05-14 | 1:34:48 PM | 167.940 | 0 |
| 2024-05-14 | 12:34:23 PM | 167.990 | 0 |
| 2024-05-14 | 11:34:18 AM | 168.070 | 0 |
| 2024-05-14 | 10:34:45 AM | 168.250 | 0 |
| 2024-05-14 | 9:34:17 AM | 168.090 | 0 |