| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:34:16 PM | 168.080 | 0 |
| 2024-05-13 | 8:34:20 PM | 168.030 | 0 |
| 2024-05-13 | 7:35:10 PM | 168.010 | 0 |
| 2024-05-13 | 6:34:48 PM | 167.950 | 0 |
| 2024-05-13 | 4:34:46 PM | 167.900 | 0 |
| 2024-05-13 | 3:34:48 PM | 167.830 | 0 |
| 2024-05-13 | 2:34:20 PM | 167.990 | 0 |
| 2024-05-13 | 1:34:23 PM | 168.150 | 0 |
| 2024-05-13 | 12:34:17 PM | 168.220 | 0 |
| 2024-05-13 | 11:34:17 AM | 168.190 | 0 |
| 2024-05-13 | 10:34:51 AM | 168.280 | 0 |
| 2024-05-13 | 9:34:16 AM | 168.260 | 0 |
| 2024-05-13 | 8:34:15 AM | 168.320 | 0 |