| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:04:29 PM | 1.710 | 0 |
| 2024-06-05 | 3:34:55 PM | 1.740 | 0 |
| 2024-06-05 | 3:04:32 PM | 1.740 | 0 |
| 2024-06-05 | 2:35:09 PM | 1.740 | 0 |
| 2024-06-05 | 2:04:27 PM | 1.810 | 0 |
| 2024-06-05 | 1:35:01 PM | 1.850 | 0 |
| 2024-06-05 | 1:08:28 PM | 1.840 | 0 |
| 2024-06-05 | 12:35:19 PM | 1.720 | 0 |
| 2024-06-05 | 12:04:34 PM | 1.720 | 0 |
| 2024-06-05 | 11:35:25 AM | 1.710 | 0 |
| 2024-06-05 | 11:04:57 AM | 1.680 | 0 |
| 2024-06-05 | 10:35:12 AM | 1.680 | 0 |
| 2024-06-05 | 10:04:32 AM | 1.740 | 0 |