| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:39:59 AM | 99.470 | 0 |
| 2024-05-29 | 10:45:32 AM | 99.620 | 0 |
| 2024-05-29 | 9:45:12 AM | 99.730 | 0 |
| 2024-05-29 | 9:12:09 AM | 99.820 | 0 |
| 2024-05-28 | 7:36:51 PM | 100.030 | 0 |
| 2024-05-28 | 6:40:56 PM | 99.760 | 0 |
| 2024-05-28 | 5:46:02 PM | 99.630 | 0 |
| 2024-05-28 | 4:44:41 PM | 99.520 | 0 |