| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.05.2024 | 19:29:42 | 103,920 | 0 |
| 16.05.2024 | 19:13:40 | 103,980 | 0 |
| 16.05.2024 | 18:28:35 | 103,980 | 0 |
| 16.05.2024 | 16:41:17 | 103,980 | 0 |
| 16.05.2024 | 15:59:27 | 103,920 | 0 |
| 16.05.2024 | 15:05:43 | 103,860 | 0 |
| 16.05.2024 | 14:16:07 | 103,920 | 0 |
| 16.05.2024 | 13:27:51 | 103,920 | 0 |
| 16.05.2024 | 12:40:31 | 103,850 | 0 |
| 16.05.2024 | 11:45:19 | 103,790 | 0 |
| 16.05.2024 | 11:26:11 | 103,910 | 0 |
| 16.05.2024 | 10:54:06 | 103,910 | 0 |
| 16.05.2024 | 09:55:13 | 103,810 | 0 |