| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/05/2024 | 10:53:27 | 103.690 | 0 |
| 30/05/2024 | 10:07:05 | 103.500 | 0 |
| 30/05/2024 | 09:57:20 | 103.500 | 0 |
| 30/05/2024 | 09:25:26 | 103.370 | 0 |
| 29/05/2024 | 19:33:32 | 103.290 | 0 |
| 29/05/2024 | 19:16:57 | 103.290 | 0 |
| 29/05/2024 | 18:17:28 | 103.290 | 0 |
| 29/05/2024 | 17:22:13 | 103.350 | 0 |
| 29/05/2024 | 16:32:17 | 103.350 | 0 |
| 29/05/2024 | 16:01:36 | 103.350 | 0 |
| 29/05/2024 | 14:52:58 | 103.360 | 0 |
| 29/05/2024 | 14:08:02 | 103.420 | 0 |
| 29/05/2024 | 13:11:15 | 103.420 | 0 |