| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:10:28 AM | 0.480 | 0 |
| 2024-05-31 | 7:36:10 PM | 0.440 | 0 |
| 2024-05-31 | 7:08:26 PM | 0.440 | 0 |
| 2024-05-31 | 6:09:53 PM | 0.440 | 0 |
| 2024-05-31 | 5:17:03 PM | 0.430 | 0 |
| 2024-05-31 | 4:30:54 PM | 0.400 | 0 |
| 2024-05-31 | 4:11:47 PM | 0.430 | 0 |
| 2024-05-31 | 3:59:34 PM | 0.440 | 0 |
| 2024-05-31 | 3:00:09 PM | 0.430 | 0 |
| 2024-05-31 | 1:59:24 PM | 0.420 | 0 |
| 2024-05-31 | 1:10:39 PM | 0.420 | 0 |
| 2024-05-31 | 12:15:58 PM | 0.430 | 0 |
| 2024-05-31 | 11:29:25 AM | 0.420 | 0 |