| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:00:01 AM | 0.520 | 0 |
| 2024-05-20 | 9:14:45 AM | 0.500 | 0 |
| 2024-05-17 | 7:28:46 PM | 0.490 | 0 |
| 2024-05-17 | 7:05:59 PM | 0.490 | 0 |
| 2024-05-17 | 6:17:11 PM | 0.500 | 0 |
| 2024-05-17 | 5:22:28 PM | 0.500 | 0 |
| 2024-05-17 | 4:42:09 PM | 0.470 | 0 |
| 2024-05-17 | 4:37:16 PM | 0.480 | 0 |
| 2024-05-17 | 3:57:04 PM | 0.480 | 0 |
| 2024-05-17 | 3:02:55 PM | 0.480 | 0 |
| 2024-05-17 | 2:07:44 PM | 0.470 | 0 |
| 2024-05-17 | 1:08:35 PM | 0.470 | 0 |
| 2024-05-17 | 12:20:01 PM | 0.480 | 0 |