| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:05:23 PM | 0.340 | 0 |
| 2024-05-28 | 5:50:46 PM | 0.340 | 0 |
| 2024-05-28 | 5:35:17 PM | 0.340 | 0 |
| 2024-05-28 | 5:21:22 PM | 0.340 | 0 |
| 2024-05-28 | 5:05:25 PM | 0.330 | 0 |
| 2024-05-28 | 4:50:41 PM | 0.340 | 0 |
| 2024-05-28 | 4:35:27 PM | 0.340 | 0 |
| 2024-05-28 | 4:20:28 PM | 0.350 | 0 |
| 2024-05-28 | 4:05:20 PM | 0.360 | 0 |
| 2024-05-28 | 3:50:46 PM | 0.340 | 0 |
| 2024-05-28 | 3:35:42 PM | 0.340 | 0 |
| 2024-05-28 | 3:20:23 PM | 0.340 | 0 |
| 2024-05-28 | 2:50:32 PM | 0.340 | 0 |