| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:21:02 AM | 0.310 | 0 |
| 2024-06-03 | 9:50:38 PM | 0.310 | 0 |
| 2024-06-03 | 9:20:42 PM | 0.310 | 0 |
| 2024-06-03 | 8:50:38 PM | 0.310 | 0 |
| 2024-06-03 | 8:21:04 PM | 0.310 | 0 |
| 2024-06-03 | 7:50:32 PM | 0.310 | 0 |
| 2024-06-03 | 7:21:00 PM | 0.310 | 0 |
| 2024-06-03 | 7:05:20 PM | 0.310 | 0 |
| 2024-06-03 | 6:50:35 PM | 0.320 | 0 |
| 2024-06-03 | 6:35:26 PM | 0.310 | 0 |
| 2024-06-03 | 6:20:27 PM | 0.340 | 0 |
| 2024-06-03 | 6:05:22 PM | 0.340 | 0 |
| 2024-06-03 | 5:50:32 PM | 0.330 | 0 |