| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 12:50:40 PM | 0.310 | 0 |
| 2024-06-07 | 12:21:17 PM | 0.310 | 0 |
| 2024-06-07 | 11:50:43 AM | 0.310 | 0 |
| 2024-06-07 | 11:21:13 AM | 0.310 | 0 |
| 2024-06-07 | 10:50:46 AM | 0.310 | 0 |
| 2024-06-07 | 10:21:12 AM | 0.310 | 0 |
| 2024-06-07 | 9:50:29 AM | 0.310 | 0 |
| 2024-06-07 | 9:21:11 AM | 0.310 | 0 |
| 2024-06-07 | 8:50:38 AM | 0.310 | 0 |
| 2024-06-07 | 8:21:04 AM | 0.310 | 0 |
| 2024-06-06 | 9:50:36 PM | 0.330 | 0 |
| 2024-06-06 | 9:20:36 PM | 0.330 | 0 |
| 2024-06-06 | 8:50:34 PM | 0.320 | 0 |