| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:21:09 AM | 1.680 | 0 |
| 2024-05-21 | 8:50:40 AM | 1.680 | 0 |
| 2024-05-21 | 8:21:08 AM | 1.680 | 0 |
| 2024-05-20 | 9:50:39 PM | 1.690 | 0 |
| 2024-05-20 | 9:20:35 PM | 1.700 | 0 |
| 2024-05-20 | 8:50:41 PM | 1.700 | 0 |
| 2024-05-20 | 8:21:01 PM | 1.710 | 0 |
| 2024-05-20 | 7:50:45 PM | 1.710 | 0 |
| 2024-05-20 | 7:21:10 PM | 1.720 | 0 |
| 2024-05-20 | 7:05:29 PM | 1.720 | 0 |
| 2024-05-20 | 6:50:42 PM | 1.720 | 0 |
| 2024-05-20 | 6:35:23 PM | 1.710 | 0 |
| 2024-05-20 | 6:20:23 PM | 1.720 | 0 |