| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:20:15 PM | 1.420 | 0 |
| 2024-05-31 | 6:05:15 PM | 1.420 | 0 |
| 2024-05-31 | 5:50:37 PM | 1.430 | 0 |
| 2024-05-31 | 5:35:18 PM | 1.440 | 0 |
| 2024-05-31 | 5:21:20 PM | 1.440 | 0 |
| 2024-05-31 | 5:05:18 PM | 1.420 | 0 |
| 2024-05-31 | 4:50:35 PM | 1.430 | 0 |
| 2024-05-31 | 4:35:27 PM | 1.430 | 0 |
| 2024-05-31 | 4:20:24 PM | 1.440 | 0 |
| 2024-05-31 | 4:05:23 PM | 1.460 | 0 |
| 2024-05-31 | 3:50:38 PM | 1.440 | 0 |
| 2024-05-31 | 3:35:31 PM | 1.420 | 0 |
| 2024-05-31 | 3:20:22 PM | 1.430 | 0 |